WORLDLINE S.A. EO -,68/ FR0011981968 /
| 14/11/2024 08:05:02 | Chg. -0.1000 | Volume | Bid08:32:02 | Ask08:32:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.0700EUR | -1.62% | 0 Turnover: 0.0000 |
6.0960Bid Size: 330 | 6.4640Ask Size: 310 | 1.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:05:02 | 6.0700 | 0 |
| 13/11/2024 | 17:20:01 | 6.1700 | 0 |
| 13/11/2024 | 14:45:01 | 6.3680 | 0 |
| 13/11/2024 | 12:52:53 | 6.2880 | 30 |
| 13/11/2024 | 11:30:01 | 6.2820 | 0 |
| 13/11/2024 | 09:10:01 | 6.1600 | 0 |
| 13/11/2024 | 08:05:03 | 6.0100 | 0 |
| 12/11/2024 | 17:20:01 | 6.1320 | 0 |
| 12/11/2024 | 14:45:01 | 6.2400 | 0 |
| 12/11/2024 | 11:30:01 | 6.2040 | 0 |
| 12/11/2024 | 09:10:01 | 6.3340 | 0 |
| 12/11/2024 | 08:05:02 | 6.1960 | 0 |
| 11/11/2024 | 17:20:01 | 6.4160 | 0 |
All quotes in EUR
