Workspace Group PLC/ GB00B67G5X01 /
| 09/10/2024 17:26:11 | Chg. +6.00 | Volume | Bid17:29:51 | Ask17:29:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 628.00GBX | +0.96% | 8,818 Turnover(GBP): 55,526.5850 |
-Bid Size: - | -Ask Size: - | 1.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:26:11 | 628.00 | 66 |
| 09/10/2024 | 17:23:11 | 627.00 | 316 |
| 09/10/2024 | 17:23:11 | 628.00 | 754 |
| 09/10/2024 | 17:01:02 | 629.00 | 4 |
| 09/10/2024 | 17:01:02 | 629.00 | 1 |
| 09/10/2024 | 16:35:08 | 629.00 | 369 |
| 09/10/2024 | 16:21:00 | 630.00 | 141 |
| 09/10/2024 | 16:14:33 | 631.00 | 15 |
| 09/10/2024 | 16:14:33 | 631.00 | 60 |
| 09/10/2024 | 16:12:13 | 633.00 | 1 |
| 09/10/2024 | 16:01:36 | 630.00 | 6 |
| 09/10/2024 | 15:44:03 | 630.00 | 8 |
| 09/10/2024 | 15:35:17 | 630.00 | 18 |
All quotes in GBX
