Wood Group (John) Plc./ GB00B5N0P849 /
| 8/5/2024 8:40:43 PM | Chg. -0.9200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.7400USD | -34.59% | 117,337 Turnover: 198,175.1600 |
-Bid Size: - | -Ask Size: - | 1.17 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:40:43 PM | 1.7400 | 9,000 |
| 8/5/2024 | 8:40:32 PM | 1.7370 | 1,000 |
| 8/5/2024 | 8:36:51 PM | 1.7400 | 2,300 |
| 8/5/2024 | 8:36:29 PM | 1.7370 | 1,000 |
| 8/5/2024 | 8:34:19 PM | 1.7400 | 20,000 |
| 8/5/2024 | 8:27:42 PM | 1.7300 | 10,000 |
| 8/5/2024 | 8:18:55 PM | 1.7000 | 100 |
| 8/5/2024 | 8:18:48 PM | 1.7150 | 8,000 |
| 8/5/2024 | 6:55:19 PM | 1.7500 | 100 |
| 8/5/2024 | 6:13:38 PM | 1.7500 | 12,400 |
| 8/5/2024 | 6:13:34 PM | 1.7400 | 100 |
| 8/5/2024 | 6:12:54 PM | 1.5500 | 2,500 |
| 8/5/2024 | 6:12:52 PM | 1.6800 | 12,500 |
All quotes in USD
