| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:12:35 PM | 1.5500 | 2,500 |
| 2024-08-05 | 6:10:34 PM | 1.4800 | 13,625 |
| 2024-08-05 | 6:10:06 PM | 1.5600 | 2,500 |
| 2024-08-05 | 5:38:26 PM | 1.6800 | 312 |
| 2024-08-05 | 4:12:50 PM | 1.6800 | 2,535 |
| 2024-08-05 | 4:12:50 PM | 1.6800 | 1,465 |
| 2024-08-05 | 3:31:10 PM | 1.6600 | 300 |
| 2024-08-05 | 3:30:08 PM | 1.7500 | 15,000 |
| 2024-08-05 | 3:30:06 PM | 1.9300 | 100 |