05/08/2024  18:07:29 Chg. -70.0000 Volume Bid18:30:00 Demandez à18:30:00 Capitalisation boursière Dividende Y. Rapport P/E
128.0000GBX -35.35% 10.39 Mio.
Chiffrre d'affaires(GBP): 12.89 Mio.
97.0000Bid taille: 2,984 214.0000Ask la taille: 5,409 833.32 Mio.GBP - -
 

Temps et ventes

Date Heure Dernier Volume
05/08/2024 18:07:29 128.0000 1,000
05/08/2024 17:49:56 128.0000 16,930
05/08/2024 17:39:24 127.6934 1 Mio.
05/08/2024 17:29:56 127.7350 25,000
05/08/2024 17:29:37 127.8500 1,173
05/08/2024 17:29:30 127.2287 1,988
05/08/2024 17:29:23 127.2294 8,000
05/08/2024 17:29:22 127.2294 500
05/08/2024 17:29:03 126.7000 7,458
05/08/2024 17:28:57 126.6160 500
05/08/2024 17:28:45 126.2370 2,754
05/08/2024 17:28:42 126.2370 785
05/08/2024 17:28:09 126.2370 312
 
  Toutes les cotations dans GBX