Wood Group (John) PLC ORD 4 2/7P/ GB00B5N0P849 /
05/08/2024 18:07:29 | Chg. -70.0000 | Volume | Bid18:30:00 | Demandez à18:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
128.0000GBX | -35.35% | 10.39 Mio. Chiffrre d'affaires(GBP): 12.89 Mio. |
97.0000Bid taille: 2,984 | 214.0000Ask la taille: 5,409 | 833.32 Mio.GBP | - | - |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 18:07:29 | 128.0000 | 1,000 |
05/08/2024 | 17:49:56 | 128.0000 | 16,930 |
05/08/2024 | 17:39:24 | 127.6934 | 1 Mio. |
05/08/2024 | 17:29:56 | 127.7350 | 25,000 |
05/08/2024 | 17:29:37 | 127.8500 | 1,173 |
05/08/2024 | 17:29:30 | 127.2287 | 1,988 |
05/08/2024 | 17:29:23 | 127.2294 | 8,000 |
05/08/2024 | 17:29:22 | 127.2294 | 500 |
05/08/2024 | 17:29:03 | 126.7000 | 7,458 |
05/08/2024 | 17:28:57 | 126.6160 | 500 |
05/08/2024 | 17:28:45 | 126.2370 | 2,754 |
05/08/2024 | 17:28:42 | 126.2370 | 785 |
05/08/2024 | 17:28:09 | 126.2370 | 312 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX