Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-10 |
5:23:14 PM |
205.8000 |
1 |
| 2024-07-10 |
5:23:14 PM |
205.8000 |
1 |
| 2024-07-10 |
5:21:04 PM |
205.0920 |
2,444 |
| 2024-07-10 |
5:18:15 PM |
204.9740 |
1,000 |
| 2024-07-10 |
5:16:46 PM |
205.6254 |
1,752 |
| 2024-07-10 |
5:13:24 PM |
204.1380 |
2,500 |
| 2024-07-10 |
5:12:46 PM |
204.0140 |
27,555 |
| 2024-07-10 |
5:12:10 PM |
205.2652 |
6,000 |
| 2024-07-10 |
5:11:20 PM |
205.3380 |
2,436 |
| 2024-07-10 |
5:10:41 PM |
205.2289 |
15,427 |
| 2024-07-10 |
5:10:20 PM |
205.3500 |
1,658 |
| 2024-07-10 |
5:09:54 PM |
205.6260 |
990 |
| 2024-07-10 |
5:07:51 PM |
205.6920 |
3,416 |