Wood Group (John) PLC ORD 4 2/7P/ GB00B5N0P849 /
| 10/07/2024 18:07:29 | Chg. +13.2682 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.2000GBX | +6.84% | 4.36 mill. Turnover(GBP): 8.51 mill. |
-Bid Size: - | 210.0000Ask Size: 11,153 | 1.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:07:29 | 207.2000 | 2,200 |
| 10/07/2024 | 17:29:51 | 205.2320 | 780 |
| 10/07/2024 | 17:29:50 | 205.5676 | 1,919 |
| 10/07/2024 | 17:28:47 | 205.3740 | 854 |
| 10/07/2024 | 17:25:40 | 206.0000 | 755 |
| 10/07/2024 | 17:25:17 | 205.9169 | 12,541 |
| 10/07/2024 | 17:24:37 | 205.8000 | 30 |
| 10/07/2024 | 17:24:06 | 206.0000 | 4 |
| 10/07/2024 | 17:24:06 | 206.0000 | 4 |
| 10/07/2024 | 17:23:48 | 206.3095 | 5,000 |
| 10/07/2024 | 17:23:14 | 205.8000 | 1 |
| 10/07/2024 | 17:23:14 | 205.8000 | 1 |
| 10/07/2024 | 17:23:14 | 205.8000 | 1 |
All quotes in GBX
