Wolters Kluwer NV/ NL0000395903 /
| 2024-11-15 5:35:15 PM | Chg. -7.20 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.90EUR | -4.53% | 278,601 Turnover: 19.08 mill. |
-Bid Size: - | -Ask Size: - | 36.47 bill.EUR | 1.37% | 36.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:15 PM | 151.65 | 259 |
| 2024-11-15 | 5:29:55 PM | 151.90 | 4 |
| 2024-11-15 | 5:29:55 PM | 151.90 | 12 |
| 2024-11-15 | 5:29:44 PM | 151.88 | 16 |
| 2024-11-15 | 5:29:44 PM | 151.90 | 43 |
| 2024-11-15 | 5:29:41 PM | 151.85 | 2 |
| 2024-11-15 | 5:29:30 PM | 151.85 | 20 |
| 2024-11-15 | 5:29:15 PM | 151.80 | 9 |
| 2024-11-15 | 5:29:10 PM | 151.75 | 11 |
| 2024-11-15 | 5:28:55 PM | 151.73 | 39 |
| 2024-11-15 | 5:28:53 PM | 151.73 | 98 |
| 2024-11-15 | 5:28:50 PM | 151.73 | 1 |
| 2024-11-15 | 5:28:45 PM | 151.78 | 4 |
All quotes in EUR
