Wise PLC/ GB00BL9YR756 /
| 7/30/2024 5:29:45 PM | Chg. +7.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 725.00GBX | +1.05% | 148,817 Turnover(GBP): 1.08 mill. |
-Bid Size: - | -Ask Size: - | 10.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:29:45 PM | 725.00 | 54 |
| 7/30/2024 | 5:29:45 PM | 724.50 | 21 |
| 7/30/2024 | 5:29:45 PM | 724.50 | 8 |
| 7/30/2024 | 5:29:38 PM | 724.75 | 14 |
| 7/30/2024 | 5:28:37 PM | 724.75 | 155 |
| 7/30/2024 | 5:28:37 PM | 724.75 | 107 |
| 7/30/2024 | 5:28:10 PM | 724.75 | 105 |
| 7/30/2024 | 5:27:56 PM | 724.75 | 101 |
| 7/30/2024 | 5:27:43 PM | 724.75 | 101 |
| 7/30/2024 | 5:27:33 PM | 724.75 | 144 |
| 7/30/2024 | 5:27:28 PM | 724.75 | 106 |
| 7/30/2024 | 5:27:10 PM | 724.75 | 103 |
| 7/30/2024 | 5:26:38 PM | 724.75 | 6 |
All quotes in GBX
