WISE PLC/ GB00BL9YR756 /
| 09/10/2024 18:15:25 | Chg. +0.0700 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 8.5800USD | +0.82% | 2,382 Chiffrre d'affaires: 20,431.3600 |
-Bid taille: - | -Ask la taille: - | 12.29 Mrd.USD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 18:15:25 | 8.5800 | 125 |
| 09/10/2024 | 17:36:23 | 8.5920 | 130 |
| 09/10/2024 | 17:14:12 | 8.6500 | 1,500 |
| 09/10/2024 | 15:30:02 | 8.4950 | 620 |
| 08/10/2024 | 18:00:03 | 8.5100 | 290 |
| 08/10/2024 | 16:11:10 | 8.4700 | 120 |
| 08/10/2024 | 15:30:13 | 8.7000 | 120 |
| 07/10/2024 | 19:17:51 | 8.6350 | 210 |
| 07/10/2024 | 19:08:27 | 8.6350 | 150 |
| 07/10/2024 | 18:16:52 | 8.6700 | 1,629 |
| 04/10/2024 | 20:46:14 | 8.3200 | 1,500 |
| 04/10/2024 | 20:46:12 | 8.5000 | 500 |
| 04/10/2024 | 20:04:18 | 8.5400 | 1,114 |
Toutes les cotations dans USD
