WISE PLC/ GB00BL9YR756 /
| 2024-07-30 9:56:15 PM | Chg. -0.3500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.9000USD | -3.78% | 2,165 Turnover: 19,596.3400 |
-Bid Size: - | -Ask Size: - | 13.16 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:56:15 PM | 8.9000 | 202 |
| 2024-07-30 | 6:39:58 PM | 9.2500 | 350 |
| 2024-07-30 | 6:29:54 PM | 9.2500 | 400 |
| 2024-07-30 | 5:43:54 PM | 9.2450 | 192 |
| 2024-07-30 | 4:58:19 PM | 9.0860 | 1,000 |
| 2024-07-29 | 7:25:32 PM | 9.2500 | 200 |
| 2024-07-29 | 7:18:01 PM | 9.2300 | 1,849 |
| 2024-07-29 | 6:45:57 PM | 9.0600 | 400 |
| 2024-07-29 | 6:43:18 PM | 9.0500 | 5,266 |
| 2024-07-29 | 6:25:01 PM | 9.3866 | 2,265 |
| 2024-07-29 | 6:21:10 PM | 9.0900 | 3,266 |
| 2024-07-29 | 5:21:30 PM | 9.3500 | 891 |
| 2024-07-29 | 5:21:30 PM | 9.3500 | 110 |
All quotes in USD
