WISE PLC/ GB00BL9YR756 /
| 11/11/2024 7:52:21 PM | Chg. +0.3001 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.9001USD | +2.83% | 100,787 Turnover: 811,564.1053 |
-Bid Size: - | -Ask Size: - | 15.38 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 7:52:21 PM | 10.9001 | 600 |
| 11/11/2024 | 7:43:38 PM | 10.8000 | 829 |
| 11/11/2024 | 7:41:30 PM | 10.7296 | 1,168 |
| 11/11/2024 | 7:41:30 PM | 10.8000 | 603 |
| 11/11/2024 | 7:33:51 PM | 10.7200 | 65,000 |
| 11/11/2024 | 6:47:36 PM | 10.8000 | 110 |
| 11/11/2024 | 6:44:07 PM | 10.7100 | 1,399 |
| 11/11/2024 | 5:59:46 PM | 10.8250 | 700 |
| 11/11/2024 | 5:15:25 PM | 10.8250 | 867 |
| 11/11/2024 | 4:43:44 PM | 10.8500 | 2,500 |
| 11/11/2024 | 4:16:57 PM | 10.9450 | 181 |
| 11/11/2024 | 3:50:21 PM | 10.8000 | 250 |
| 11/11/2024 | 3:47:55 PM | 10.7175 | 235 |
All quotes in USD
