WISE PLC LS -,01/ GB00BL9YR756 /
| 09/10/2024 19:31:47 | Chg. +0.045 | Volume | Bid19:31:51 | Ask19:31:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.825EUR | +0.58% | 0 Turnover: 0.000 |
7.835Bid Size: 600 | 7.965Ask Size: 600 | 11.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:31:47 | 7.825 | 0 |
| 09/10/2024 | 16:31:58 | 7.835 | 0 |
| 09/10/2024 | 12:32:06 | 7.835 | 0 |
| 09/10/2024 | 09:31:50 | 7.805 | 0 |
| 09/10/2024 | 08:11:43 | 7.780 | 0 |
| 08/10/2024 | 19:32:12 | 7.780 | 0 |
| 08/10/2024 | 16:31:58 | 7.730 | 0 |
| 08/10/2024 | 12:31:43 | 7.730 | 0 |
| 08/10/2024 | 09:31:46 | 7.710 | 0 |
| 08/10/2024 | 08:11:48 | 7.765 | 0 |
| 07/10/2024 | 19:32:24 | 7.835 | 0 |
| 07/10/2024 | 16:32:04 | 7.820 | 0 |
| 07/10/2024 | 12:32:04 | 7.800 | 0 |
All quotes in EUR
