WISE PLC LS -,01/ GB00BL9YR756 /
| 2024-07-30 7:32:17 PM | Chg. +0.055 | Volume | Bid7:32:20 PM | Ask7:32:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.580EUR | +0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:32:17 PM | 8.580 | 0 |
| 2024-07-30 | 4:32:08 PM | 8.605 | 0 |
| 2024-07-30 | 12:31:40 PM | 8.545 | 0 |
| 2024-07-30 | 9:32:06 AM | 8.545 | 0 |
| 2024-07-30 | 8:11:37 AM | 8.545 | 0 |
| 2024-07-29 | 7:32:08 PM | 8.525 | 0 |
| 2024-07-29 | 4:31:40 PM | 8.535 | 0 |
| 2024-07-29 | 12:32:06 PM | 8.670 | 0 |
| 2024-07-29 | 9:32:07 AM | 8.600 | 0 |
| 2024-07-29 | 8:11:44 AM | 8.560 | 0 |
| 2024-07-26 | 7:32:04 PM | 8.540 | 0 |
| 2024-07-26 | 4:32:06 PM | 8.485 | 0 |
| 2024-07-26 | 12:31:39 PM | 8.540 | 0 |
All quotes in EUR
