WISE PLC LS -,01/ GB00BL9YR756 /
| 12/11/2024 17:05:55 | Chg. -0.17 | Volume | Bid22:01:53 | Ask22:01:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.15EUR | -1.65% | 1,456 Turnover: 14,615.65 |
10.11Bid Size: 505 | 10.28Ask Size: 497 | 14.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:05:55 | 10.15 | 23 |
| 12/11/2024 | 14:09:41 | 10.15 | 190 |
| 12/11/2024 | 13:50:39 | 10.15 | 60 |
| 12/11/2024 | 13:08:11 | 10.10 | 448 |
| 12/11/2024 | 10:13:48 | 10.00 | 234 |
| 12/11/2024 | 09:30:26 | 9.90 | 1 |
| 12/11/2024 | 09:10:59 | 9.94 | 500 |
| 11/11/2024 | 21:58:26 | 10.32 | 22 |
| 11/11/2024 | 21:02:56 | 10.32 | 77 |
| 11/11/2024 | 17:36:32 | 10.35 | 241 |
| 11/11/2024 | 14:53:03 | 10.28 | 20 |
| 11/11/2024 | 14:25:00 | 10.27 | 162 |
| 11/11/2024 | 13:24:15 | 10.11 | 340 |
All quotes in EUR
