WISE PLC LS -,01/ GB00BL9YR756 /
| 2024-11-12 1:08:11 PM | Chg. -0.22 | Volume | Bid1:08:11 PM | Ask1:08:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.10EUR | -2.13% | 1,183 Turnover: 11,844.70 |
10.10Bid Size: 1,500 | 10.27Ask Size: 1,500 | 14.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:08:11 PM | 10.10 | 448 |
| 2024-11-12 | 10:13:48 AM | 10.00 | 234 |
| 2024-11-12 | 9:30:26 AM | 9.90 | 1 |
| 2024-11-12 | 9:10:59 AM | 9.94 | 500 |
| 2024-11-11 | 9:58:26 PM | 10.32 | 22 |
| 2024-11-11 | 9:02:56 PM | 10.32 | 77 |
| 2024-11-11 | 5:36:32 PM | 10.35 | 241 |
| 2024-11-11 | 2:53:03 PM | 10.28 | 20 |
| 2024-11-11 | 2:25:00 PM | 10.27 | 162 |
| 2024-11-11 | 1:24:15 PM | 10.11 | 340 |
| 2024-11-11 | 12:27:34 PM | 10.25 | 50 |
| 2024-11-11 | 11:33:09 AM | 10.23 | 90 |
| 2024-11-11 | 10:56:52 AM | 10.08 | 1,000 |
All quotes in EUR
