WisdomTree US Value Fund/ US97717W5470 /
| 2024-05-04 2:00:00 AM | Chg. +0.53 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 72.16USD | +0.74% | 30,926 Turnover: 2.13 mill. |
68.08Bid Size: 100 | 76.31Ask Size: 100 | 72.31 | 71.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 72.16 | - |
| 2024-05-04 | 12:30:00 AM | 72.16 | - |
| 2024-05-03 | 10:10:00 PM | 72.16 | - |
| 2024-05-03 | 9:54:34 PM | 72.17 | 120 |
| 2024-05-03 | 9:52:54 PM | 72.19 | 180 |
| 2024-05-03 | 9:48:03 PM | 72.17 | 100 |
| 2024-05-03 | 9:48:01 PM | 72.17 | 100 |
| 2024-05-03 | 9:48:01 PM | 72.17 | 100 |
| 2024-05-03 | 9:48:01 PM | 72.17 | 100 |
| 2024-05-03 | 9:48:01 PM | 72.17 | 100 |
| 2024-05-03 | 9:48:01 PM | 72.17 | 100 |
| 2024-05-03 | 9:48:01 PM | 72.17 | 100 |
| 2024-05-03 | 9:48:01 PM | 72.17 | 100 |
All quotes in USD
