WisdomTree US Value Fund/ US97717W5470 /
| 2024-06-07 2:00:00 AM | Chg. -0.17 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.25USD | -0.23% | 17,908 Turnover: 1.09 mill. |
69.11Bid Size: 200 | 77.46Ask Size: 200 | 73.60 | 73.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 73.25 | - |
| 2024-06-07 | 12:30:00 AM | 73.25 | - |
| 2024-06-06 | 10:10:00 PM | 73.25 | - |
| 2024-06-06 | 9:59:50 PM | 73.25 | 100 |
| 2024-06-06 | 9:59:50 PM | 73.25 | 100 |
| 2024-06-06 | 9:54:13 PM | 73.20 | 115 |
| 2024-06-06 | 9:49:49 PM | 73.20 | 154 |
| 2024-06-06 | 9:48:44 PM | 73.23 | 100 |
| 2024-06-06 | 9:48:44 PM | 73.23 | 100 |
| 2024-06-06 | 9:48:44 PM | 73.23 | 100 |
| 2024-06-06 | 9:48:44 PM | 73.23 | 100 |
| 2024-06-06 | 9:47:16 PM | 73.17 | 200 |
| 2024-06-06 | 9:46:29 PM | 73.19 | 100 |
All quotes in USD
