WisdomTree US SmallCap Fund/ US97717W5629 /
| 27/06/2024 22:10:00 | Var. -0.01 | Volume | Denaro27/06/2024 | Lettera27/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 46.57USD | -0.02% | 49,195 Fatturato: 2.09 mill. |
42.00Quantità in denaro: 200 | 50.92Quantità in lettera: 200 | 46.78 | 46.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 22:10:00 | 46.57 | - |
| 27/06/2024 | 22:00:00 | 46.57 | 4,334 |
| 27/06/2024 | 21:59:52 | 46.70 | 100 |
| 27/06/2024 | 21:59:50 | 46.70 | 100 |
| 27/06/2024 | 21:59:47 | 46.66 | 197 |
| 27/06/2024 | 21:59:47 | 46.67 | 100 |
| 27/06/2024 | 21:58:59 | 46.70 | 100 |
| 27/06/2024 | 21:54:24 | 46.78 | 107 |
| 27/06/2024 | 21:45:23 | 46.67 | 393 |
| 27/06/2024 | 21:43:07 | 46.56 | 400 |
| 27/06/2024 | 21:32:58 | 46.61 | 1,028 |
| 27/06/2024 | 21:29:58 | 46.62 | 420 |
| 27/06/2024 | 21:28:28 | 46.61 | 100 |
Tutte le quotazioni in USD
