WisdomTree US SmallCap Fund/ US97717W5629 /
| 2024-05-25 2:00:00 AM | Chg. +0.43 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 48.50USD | +0.89% | 15,218 Turnover: 645,789.63 |
43.78Bid Size: 100 | 53.08Ask Size: 100 | 48.58 | 48.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 48.50 | - |
| 2024-05-25 | 12:30:00 AM | 48.50 | - |
| 2024-05-24 | 10:10:00 PM | 48.50 | - |
| 2024-05-24 | 10:00:00 PM | 48.50 | 1,051 |
| 2024-05-24 | 9:59:28 PM | 48.52 | 181 |
| 2024-05-24 | 9:26:48 PM | 48.44 | 380 |
| 2024-05-24 | 9:26:19 PM | 48.47 | 100 |
| 2024-05-24 | 9:26:19 PM | 48.46 | 300 |
| 2024-05-24 | 9:18:25 PM | 48.43 | 206 |
| 2024-05-24 | 9:06:34 PM | 48.42 | 100 |
| 2024-05-24 | 9:01:31 PM | 48.42 | 1,300 |
| 2024-05-24 | 9:01:31 PM | 48.42 | 349 |
| 2024-05-24 | 9:01:30 PM | 48.39 | 349 |
All quotes in USD
