WisdomTree US SmallCap Fund/ US97717W5629 /
30/07/2024 02:00:00 | Chg. -0.52 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
---|---|---|---|---|---|---|
52.62USD | -0.98% | 22,739 Turnover: 842,483.83 |
49.59Bid Size: 200 | 55.58Ask Size: 200 | 53.24 | 52.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 02:00:00 | 52.62 | - |
30/07/2024 | 00:30:00 | 52.62 | - |
29/07/2024 | 22:10:00 | 52.62 | - |
29/07/2024 | 22:00:00 | 52.62 | 388 |
29/07/2024 | 21:57:45 | 52.66 | 189 |
29/07/2024 | 21:57:17 | 52.67 | 100 |
29/07/2024 | 21:56:23 | 52.68 | 100 |
29/07/2024 | 21:55:52 | 52.69 | 100 |
29/07/2024 | 21:52:32 | 52.85 | 195 |
29/07/2024 | 21:52:06 | 52.81 | 159 |
29/07/2024 | 21:45:07 | 52.76 | 162 |
29/07/2024 | 21:42:08 | 52.73 | 100 |
29/07/2024 | 21:38:56 | 52.68 | 625 |
All quotes in USD