WisdomTree US SmallCap Fund/ US97717W5629 /
| 11/11/2024 18:05:53 | Chg. +1.15 | Volume | Bid18:07:59 | Ask18:07:59 | High | Low |
|---|---|---|---|---|---|---|
| 58.33USD | +2.01% | 11,149 Turnover: 611,122.92 |
58.22Bid Size: 400 | 58.37Ask Size: 200 | 58.33 | 57.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 18:05:53 | 58.33 | 2,816 |
| 11/11/2024 | 18:05:53 | 58.33 | 1,184 |
| 11/11/2024 | 17:47:43 | 58.28 | 109 |
| 11/11/2024 | 17:25:50 | 58.04 | 132 |
| 11/11/2024 | 17:14:17 | 57.99 | 1,500 |
| 11/11/2024 | 17:04:43 | 57.99 | 800 |
| 11/11/2024 | 17:04:43 | 57.91 | 2,600 |
| 11/11/2024 | 17:04:43 | 57.92 | 150 |
| 11/11/2024 | 17:04:43 | 57.93 | 100 |
| 11/11/2024 | 16:36:02 | 57.94 | 133 |
| 11/11/2024 | 16:16:11 | 57.91 | 200 |
| 11/11/2024 | 15:30:00 | 57.63 | 800 |
| 09/11/2024 | 02:00:00 | 57.18 | - |
All quotes in USD
