WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 07/09/2024 02:00:00 | Var. -0.49 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 32.78USD | -1.47% | 62,273 Fatturato: 1.79 mill. |
29.74Quantità in denaro: 100 | 35.94Quantità in lettera: 100 | 33.42 | 32.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 32.78 | - |
| 07/09/2024 | 00:30:00 | 32.78 | - |
| 06/09/2024 | 22:10:00 | 32.78 | - |
| 06/09/2024 | 22:00:00 | 32.78 | 170 |
| 06/09/2024 | 21:59:44 | 32.76 | 100 |
| 06/09/2024 | 21:54:36 | 32.75 | 100 |
| 06/09/2024 | 21:49:22 | 32.85 | 100 |
| 06/09/2024 | 21:48:30 | 32.84 | 390 |
| 06/09/2024 | 21:47:51 | 32.84 | 100 |
| 06/09/2024 | 21:40:11 | 32.78 | 676 |
| 06/09/2024 | 21:29:56 | 32.87 | 133 |
| 06/09/2024 | 21:29:56 | 32.86 | 100 |
| 06/09/2024 | 21:25:18 | 32.86 | 100 |
Tutte le quotazioni in USD
