WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 9/7/2024 2:00:00 AM | Chg. -0.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.78USD | -1.47% | 62,273 Turnover: 1.79 mill. |
29.74Bid Size: 100 | 35.94Ask Size: 100 | 33.42 | 32.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/7/2024 | 2:00:00 AM | 32.78 | - |
| 9/7/2024 | 12:30:00 AM | 32.78 | - |
| 9/6/2024 | 10:10:00 PM | 32.78 | - |
| 9/6/2024 | 10:00:00 PM | 32.78 | 170 |
| 9/6/2024 | 9:59:44 PM | 32.76 | 100 |
| 9/6/2024 | 9:54:36 PM | 32.75 | 100 |
| 9/6/2024 | 9:49:22 PM | 32.85 | 100 |
| 9/6/2024 | 9:48:30 PM | 32.84 | 390 |
| 9/6/2024 | 9:47:51 PM | 32.84 | 100 |
| 9/6/2024 | 9:40:11 PM | 32.78 | 676 |
| 9/6/2024 | 9:29:56 PM | 32.87 | 133 |
| 9/6/2024 | 9:29:56 PM | 32.86 | 100 |
| 9/6/2024 | 9:25:18 PM | 32.86 | 100 |
All quotes in USD
