WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 01/08/2024 02:00:00 | Chg. +0.11 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.92USD | +0.32% | 210,839 Turnover: 6.35 mill. |
32.95Bid Size: 1,000 | 37.50Ask Size: 200 | 35.53 | 34.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 02:00:00 | 34.92 | - |
| 01/08/2024 | 00:30:00 | 34.92 | - |
| 31/07/2024 | 22:10:00 | 34.92 | - |
| 31/07/2024 | 22:00:00 | 34.92 | 171 |
| 31/07/2024 | 21:59:50 | 34.89 | 179 |
| 31/07/2024 | 21:59:50 | 34.88 | 100 |
| 31/07/2024 | 21:59:46 | 34.89 | 100 |
| 31/07/2024 | 21:59:32 | 34.89 | 200 |
| 31/07/2024 | 21:58:43 | 34.85 | 115 |
| 31/07/2024 | 21:57:37 | 34.89 | 100 |
| 31/07/2024 | 21:57:37 | 34.89 | 100 |
| 31/07/2024 | 21:57:37 | 34.89 | 100 |
| 31/07/2024 | 21:57:21 | 34.90 | 116 |
All quotes in USD
