WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 29/06/2024 02:00:00 | Var. +0.33 | Volume | Denaro28/06/2024 | Lettera28/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 31.15USD | +1.07% | 153,222 Fatturato: 4.46 mill. |
30.55Quantità in denaro: 100 | 34.10Quantità in lettera: 200 | 31.22 | 30.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/06/2024 | 02:00:00 | 31.15 | - |
| 29/06/2024 | 00:30:00 | 31.15 | - |
| 28/06/2024 | 22:10:00 | 31.15 | - |
| 28/06/2024 | 22:00:00 | 31.15 | 6,413 |
| 28/06/2024 | 21:59:58 | 31.19 | 100 |
| 28/06/2024 | 21:59:54 | 31.15 | 100 |
| 28/06/2024 | 21:59:54 | 31.13 | 400 |
| 28/06/2024 | 21:59:54 | 31.13 | 500 |
| 28/06/2024 | 21:59:53 | 31.13 | 434 |
| 28/06/2024 | 21:59:53 | 31.13 | 466 |
| 28/06/2024 | 21:59:50 | 31.13 | 218 |
| 28/06/2024 | 21:59:50 | 31.13 | 100 |
| 28/06/2024 | 21:59:50 | 31.13 | 200 |
Tutte le quotazioni in USD
