WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 10/07/2024 18:44:48 | Chg. +0.23 | Volume | Bid18:46:50 | Demandez à18:46:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.84USD | +0.75% | 54,578 Chiffrre d'affaires: 1.54 Mio. |
30.84Bid taille: 300 | 30.86Ask la taille: 200 | 30.89 | 30.67 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 18:44:48 | 30.84 | 100 |
| 10/07/2024 | 18:43:17 | 30.83 | 360 |
| 10/07/2024 | 18:42:58 | 30.84 | 473 |
| 10/07/2024 | 18:39:59 | 30.82 | 495 |
| 10/07/2024 | 18:39:59 | 30.82 | 300 |
| 10/07/2024 | 18:39:59 | 30.82 | 100 |
| 10/07/2024 | 18:39:59 | 30.82 | 100 |
| 10/07/2024 | 18:39:06 | 30.84 | 275 |
| 10/07/2024 | 18:39:04 | 30.83 | 381 |
| 10/07/2024 | 18:36:11 | 30.83 | 100 |
| 10/07/2024 | 18:36:11 | 30.83 | 100 |
| 10/07/2024 | 18:36:11 | 30.83 | 100 |
| 10/07/2024 | 18:35:07 | 30.84 | 294 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
