WisdomTree US LargeCap Dividend F.../ US97717W3079 /
| 2024-07-25 2:00:00 AM | Chg. -0.70 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 73.91USD | -0.94% | 111,924 Turnover: 6.74 mill. |
72.76Bid Size: 2,700 | 75.39Ask Size: 2,700 | 74.45 | 73.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 73.91 | - |
| 2024-07-25 | 12:30:00 AM | 73.91 | - |
| 2024-07-24 | 10:10:00 PM | 73.91 | - |
| 2024-07-24 | 10:00:00 PM | 73.91 | 404 |
| 2024-07-24 | 9:59:50 PM | 73.88 | 100 |
| 2024-07-24 | 9:59:23 PM | 73.87 | 158 |
| 2024-07-24 | 9:59:23 PM | 73.87 | 100 |
| 2024-07-24 | 9:59:02 PM | 73.87 | 354 |
| 2024-07-24 | 9:59:02 PM | 73.87 | 146 |
| 2024-07-24 | 9:55:15 PM | 73.83 | 200 |
| 2024-07-24 | 9:53:23 PM | 73.86 | 100 |
| 2024-07-24 | 9:53:03 PM | 73.89 | 100 |
| 2024-07-24 | 9:53:01 PM | 73.89 | 100 |
All quotes in USD
