WisdomTree US LargeCap Dividend F.../ US97717W3079 /
| 03/08/2024 02:00:00 | Chg. -0.90 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.71USD | -1.21% | 100,194 Turnover: 6.25 mill. |
71.65Bid Size: 2,800 | 75.07Ask Size: 2,700 | 74.34 | 73.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 73.71 | - |
| 03/08/2024 | 00:30:00 | 73.71 | - |
| 02/08/2024 | 22:10:00 | 73.71 | - |
| 02/08/2024 | 22:00:00 | 73.71 | 112 |
| 02/08/2024 | 21:59:50 | 73.73 | 187 |
| 02/08/2024 | 21:59:50 | 73.73 | 100 |
| 02/08/2024 | 21:59:50 | 73.74 | 100 |
| 02/08/2024 | 21:59:42 | 73.74 | 100 |
| 02/08/2024 | 21:59:26 | 73.71 | 206 |
| 02/08/2024 | 21:59:26 | 73.71 | 100 |
| 02/08/2024 | 21:59:07 | 73.67 | 170 |
| 02/08/2024 | 21:59:05 | 73.69 | 300 |
| 02/08/2024 | 21:58:59 | 73.70 | 100 |
All quotes in USD
