| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:13:50 PM | 80.84 | 100 |
| 2024-11-12 | 8:13:16 PM | 80.84 | 112 |
| 2024-11-12 | 8:11:27 PM | 80.85 | 100 |
| 2024-11-12 | 8:07:54 PM | 80.86 | 163 |
| 2024-11-12 | 8:07:54 PM | 80.87 | 100 |
| 2024-11-12 | 8:07:08 PM | 80.86 | 100 |
| 2024-11-12 | 8:07:08 PM | 80.86 | 100 |
| 2024-11-12 | 8:06:46 PM | 80.86 | 557 |
| 2024-11-12 | 8:06:31 PM | 80.85 | 200 |
| 2024-11-12 | 8:02:58 PM | 80.86 | 146 |
| 2024-11-12 | 8:01:24 PM | 80.83 | 100 |
| 2024-11-12 | 8:01:08 PM | 80.82 | 100 |