WisdomTree US High Dividend Fund/ US97717W2089 /
| 06/07/2024 02:00:00 | Var. -0.37 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 83.90USD | -0.44% | 18,575 Fatturato: 1.21 mill. |
79.09Quantità in denaro: 200 | 88.65Quantità in lettera: 200 | 84.27 | 83.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 83.90 | - |
| 06/07/2024 | 00:30:00 | 83.90 | - |
| 05/07/2024 | 22:10:00 | 83.90 | - |
| 05/07/2024 | 21:59:50 | 83.90 | 143 |
| 05/07/2024 | 21:49:33 | 83.91 | 100 |
| 05/07/2024 | 21:08:16 | 83.76 | 430 |
| 05/07/2024 | 20:53:25 | 83.81 | 100 |
| 05/07/2024 | 19:59:28 | 83.84 | 298 |
| 05/07/2024 | 19:46:48 | 83.83 | 100 |
| 05/07/2024 | 19:34:01 | 83.71 | 150 |
| 05/07/2024 | 19:34:01 | 83.70 | 150 |
| 05/07/2024 | 19:31:54 | 83.70 | 100 |
| 05/07/2024 | 19:31:54 | 83.70 | 100 |
Tutte le quotazioni in USD
