WisdomTree US High Dividend Fund/ US97717W2089 /
| 2024-05-25 2:00:00 AM | Chg. -0.06 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 84.61USD | -0.07% | 14,661 Turnover: 950,124.23 |
79.70Bid Size: 200 | 89.33Ask Size: 200 | 84.84 | 84.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 84.61 | - |
| 2024-05-25 | 12:30:00 AM | 84.61 | - |
| 2024-05-24 | 10:10:00 PM | 84.61 | - |
| 2024-05-24 | 9:59:50 PM | 84.61 | 100 |
| 2024-05-24 | 9:59:45 PM | 84.62 | 271 |
| 2024-05-24 | 9:59:45 PM | 84.62 | 100 |
| 2024-05-24 | 9:59:45 PM | 84.62 | 100 |
| 2024-05-24 | 9:59:45 PM | 84.62 | 100 |
| 2024-05-24 | 9:59:45 PM | 84.62 | 100 |
| 2024-05-24 | 9:59:45 PM | 84.62 | 100 |
| 2024-05-24 | 9:59:45 PM | 84.62 | 100 |
| 2024-05-24 | 9:56:36 PM | 84.55 | 100 |
| 2024-05-24 | 9:53:05 PM | 84.53 | 126 |
All quotes in USD
