WisdomTree US High Dividend Fund/ US97717W2089 /
| 05/09/2024 02:00:00 | Chg. -0.12 | Volume | Bid14:31:50 | Ask14:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 92.41USD | -0.13% | 19,498 Turnover: 1.3 mill. |
87.06Bid Size: 200 | 97.58Ask Size: 200 | 93.17 | 92.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 02:00:00 | 92.41 | - |
| 05/09/2024 | 00:30:00 | 92.41 | - |
| 04/09/2024 | 22:10:00 | 92.41 | - |
| 04/09/2024 | 21:59:50 | 92.41 | 100 |
| 04/09/2024 | 21:59:24 | 92.42 | 100 |
| 04/09/2024 | 21:59:24 | 92.42 | 300 |
| 04/09/2024 | 21:59:24 | 92.42 | 2,259 |
| 04/09/2024 | 21:56:45 | 92.45 | 100 |
| 04/09/2024 | 21:47:34 | 92.34 | 122 |
| 04/09/2024 | 21:30:47 | 92.31 | 240 |
| 04/09/2024 | 21:25:54 | 92.33 | 405 |
| 04/09/2024 | 21:23:44 | 92.32 | 301 |
| 04/09/2024 | 21:00:34 | 92.27 | 100 |
All quotes in USD
