WisdomTree US High Dividend Fund/ US97717W2089 /
| 2024-05-04 2:00:00 AM | Chg. +0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.37USD | +0.43% | 48,816 Turnover: 3.63 mill. |
81.66Bid Size: 100 | 89.16Ask Size: 100 | 84.73 | 84.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 84.37 | - |
| 2024-05-04 | 12:30:00 AM | 84.37 | - |
| 2024-05-03 | 10:10:00 PM | 84.37 | - |
| 2024-05-03 | 9:59:50 PM | 84.37 | 249 |
| 2024-05-03 | 9:59:32 PM | 84.37 | 150 |
| 2024-05-03 | 9:59:29 PM | 84.37 | 150 |
| 2024-05-03 | 9:59:14 PM | 84.40 | 343 |
| 2024-05-03 | 9:59:05 PM | 84.37 | 100 |
| 2024-05-03 | 9:57:17 PM | 84.35 | 103 |
| 2024-05-03 | 9:57:17 PM | 84.35 | 100 |
| 2024-05-03 | 9:55:58 PM | 84.36 | 100 |
| 2024-05-03 | 9:54:40 PM | 84.37 | 600 |
| 2024-05-03 | 9:53:39 PM | 84.39 | 100 |
All quotes in USD
