WisdomTree US High Dividend Fund/ US97717W2089 /
| 2024-11-13 2:00:00 AM | Chg. -0.73 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 97.49USD | -0.74% | 13,307 Turnover: 919,350.66 |
92.04Bid Size: 100 | 103.16Ask Size: 100 | 98.43 | 97.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:00:00 AM | 97.49 | - |
| 2024-11-13 | 12:30:00 AM | 97.49 | - |
| 2024-11-12 | 10:10:00 PM | 97.49 | - |
| 2024-11-12 | 9:59:48 PM | 97.49 | 100 |
| 2024-11-12 | 9:55:00 PM | 97.52 | 100 |
| 2024-11-12 | 9:54:23 PM | 97.51 | 200 |
| 2024-11-12 | 9:54:23 PM | 97.52 | 100 |
| 2024-11-12 | 9:51:55 PM | 97.54 | 1,150 |
| 2024-11-12 | 9:47:04 PM | 97.62 | 100 |
| 2024-11-12 | 9:45:50 PM | 97.59 | 100 |
| 2024-11-12 | 9:36:28 PM | 97.63 | 100 |
| 2024-11-12 | 9:19:44 PM | 97.71 | 100 |
| 2024-11-12 | 9:19:08 PM | 97.72 | 705 |
All quotes in USD
