WisdomTree Trust/ US97717X6519 /
| 05/07/2024 22:15:00 | Var. -0.5400 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 46.3900USD | -1.15% | 61,995 Fatturato: 2.27 mill. |
41.9700Quantità in denaro: 200 | 50.8900Quantità in lettera: 200 | 46.9300 | 46.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 22:15:00 | 46.3900 | - |
| 05/07/2024 | 21:59:52 | 46.3900 | 133 |
| 05/07/2024 | 21:59:52 | 46.4100 | 100 |
| 05/07/2024 | 21:59:33 | 46.4400 | 115 |
| 05/07/2024 | 21:54:45 | 46.5075 | 370 |
| 05/07/2024 | 21:51:56 | 46.5100 | 100 |
| 05/07/2024 | 21:51:55 | 46.5050 | 186 |
| 05/07/2024 | 21:37:01 | 46.3816 | 184 |
| 05/07/2024 | 21:26:45 | 46.4399 | 305 |
| 05/07/2024 | 21:23:23 | 46.4200 | 100 |
| 05/07/2024 | 21:07:10 | 46.4400 | 100 |
| 05/07/2024 | 21:03:39 | 46.4400 | 815 |
| 05/07/2024 | 20:54:56 | 46.4611 | 1,800 |
Tutte le quotazioni in USD
