WisdomTree Trust/ US97717X6519 /
| 06/09/2024 22:15:00 | Var. -0.8100 | Volume | Denaro22:20:17 | Lettera22:20:17 | Max | Min |
|---|---|---|---|---|---|---|
| 48.4900USD | -1.64% | 20,439 Fatturato: 855,631.8937 |
43.7900Quantità in denaro: 100 | 53.0900Quantità in lettera: 100 | 49.4989 | 48.3350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 22:15:00 | 48.4900 | - |
| 06/09/2024 | 21:59:52 | 48.4700 | 100 |
| 06/09/2024 | 21:59:52 | 48.4700 | 100 |
| 06/09/2024 | 21:47:44 | 48.5600 | 100 |
| 06/09/2024 | 21:47:44 | 48.5600 | 100 |
| 06/09/2024 | 21:47:44 | 48.5600 | 200 |
| 06/09/2024 | 21:47:44 | 48.5600 | 200 |
| 06/09/2024 | 21:47:43 | 48.5600 | 200 |
| 06/09/2024 | 21:47:41 | 48.5600 | 100 |
| 06/09/2024 | 21:47:41 | 48.5600 | 100 |
| 06/09/2024 | 21:47:40 | 48.5600 | 100 |
| 06/09/2024 | 21:47:40 | 48.5600 | 100 |
| 06/09/2024 | 21:47:40 | 48.5600 | 100 |
Tutte le quotazioni in USD
