WisdomTree Trust/ US97717X6519 /
30/07/2024 22:15:00 | Chg. +0.3300 | Volume | Bid10:00:00 | Demandez à10:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
52.1900USD | +0.64% | 30,988 Chiffrre d'affaires: 1.47 Mio. |
49.1500Bid taille: 200 | 55.0900Ask la taille: 200 | 52.3000 | 51.9000 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/07/2024 | 22:15:00 | 52.1900 | - |
30/07/2024 | 21:59:59 | 52.2200 | 100 |
30/07/2024 | 21:59:59 | 52.2200 | 100 |
30/07/2024 | 21:59:52 | 52.2400 | 131 |
30/07/2024 | 21:59:52 | 52.2200 | 100 |
30/07/2024 | 21:59:45 | 52.2500 | 491 |
30/07/2024 | 21:59:45 | 52.2300 | 100 |
30/07/2024 | 21:59:45 | 52.2400 | 493 |
30/07/2024 | 21:59:45 | 52.2300 | 100 |
30/07/2024 | 21:59:45 | 52.2500 | 100 |
30/07/2024 | 21:59:45 | 52.2500 | 100 |
30/07/2024 | 21:59:45 | 52.2500 | 100 |
30/07/2024 | 21:58:08 | 52.2400 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD