WisdomTree Trust/ US97717X6519 /
| 9/6/2024 10:15:00 PM | Chg. -0.8100 | Volume | Bid10:20:17 PM | Ask10:20:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.4900USD | -1.64% | 20,439 Turnover: 855,631.8937 |
43.7900Bid Size: 100 | 53.0900Ask Size: 100 | 49.4989 | 48.3350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:15:00 PM | 48.4900 | - |
| 9/6/2024 | 9:59:52 PM | 48.4700 | 100 |
| 9/6/2024 | 9:59:52 PM | 48.4700 | 100 |
| 9/6/2024 | 9:47:44 PM | 48.5600 | 100 |
| 9/6/2024 | 9:47:44 PM | 48.5600 | 100 |
| 9/6/2024 | 9:47:44 PM | 48.5600 | 200 |
| 9/6/2024 | 9:47:44 PM | 48.5600 | 200 |
| 9/6/2024 | 9:47:43 PM | 48.5600 | 200 |
| 9/6/2024 | 9:47:41 PM | 48.5600 | 100 |
| 9/6/2024 | 9:47:41 PM | 48.5600 | 100 |
| 9/6/2024 | 9:47:40 PM | 48.5600 | 100 |
| 9/6/2024 | 9:47:40 PM | 48.5600 | 100 |
| 9/6/2024 | 9:47:40 PM | 48.5600 | 100 |
All quotes in USD
