WisdomTree Trust/ US97717X6519 /
| 6/27/2024 10:15:00 PM | Chg. +0.0788 | Volume | Bid6/27/2024 | Ask6/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.7588USD | +0.17% | 23,497 Turnover: 966,135.2525 |
42.0900Bid Size: 200 | 51.0300Ask Size: 200 | 46.8200 | 46.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 10:15:00 PM | 46.7588 | - |
| 6/27/2024 | 9:59:52 PM | 46.8000 | 100 |
| 6/27/2024 | 9:57:21 PM | 46.7561 | 311 |
| 6/27/2024 | 9:55:05 PM | 46.7300 | 100 |
| 6/27/2024 | 9:52:37 PM | 46.7600 | 648 |
| 6/27/2024 | 9:52:37 PM | 46.7600 | 100 |
| 6/27/2024 | 9:52:37 PM | 46.7600 | 700 |
| 6/27/2024 | 9:52:37 PM | 46.7600 | 100 |
| 6/27/2024 | 9:52:37 PM | 46.7600 | 100 |
| 6/27/2024 | 9:51:33 PM | 46.7250 | 1,272 |
| 6/27/2024 | 9:48:11 PM | 46.6700 | 1,776 |
| 6/27/2024 | 9:43:36 PM | 46.7200 | 181 |
| 6/27/2024 | 9:43:12 PM | 46.6960 | 115 |
All quotes in USD
