WisdomTree Trust/ US97717X6519 /
| 30/07/2024 22:15:00 | Chg. +0.3300 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 52.1900USD | +0.64% | 30,988 Turnover: 1.47 mill. |
49.1500Bid Size: 200 | 55.0900Ask Size: 200 | 52.3000 | 51.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 22:15:00 | 52.1900 | - |
| 30/07/2024 | 21:59:59 | 52.2200 | 100 |
| 30/07/2024 | 21:59:59 | 52.2200 | 100 |
| 30/07/2024 | 21:59:52 | 52.2400 | 131 |
| 30/07/2024 | 21:59:52 | 52.2200 | 100 |
| 30/07/2024 | 21:59:45 | 52.2500 | 491 |
| 30/07/2024 | 21:59:45 | 52.2300 | 100 |
| 30/07/2024 | 21:59:45 | 52.2400 | 493 |
| 30/07/2024 | 21:59:45 | 52.2300 | 100 |
| 30/07/2024 | 21:59:45 | 52.2500 | 100 |
| 30/07/2024 | 21:59:45 | 52.2500 | 100 |
| 30/07/2024 | 21:59:45 | 52.2500 | 100 |
| 30/07/2024 | 21:58:08 | 52.2400 | 200 |
All quotes in USD
