WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
| 7/22/2024 5:47:18 PM | Chg. -0.27 | Volume | Bid5:47:40 PM | Ask5:47:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.14USD | -0.24% | 151,972 Turnover: 13.77 mill. |
113.15Bid Size: 500 | 113.17Ask Size: 700 | 113.41 | 112.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:47:18 PM | 113.14 | 100 |
| 7/22/2024 | 5:47:14 PM | 113.14 | 100 |
| 7/22/2024 | 5:47:10 PM | 113.15 | 500 |
| 7/22/2024 | 5:47:08 PM | 113.14 | 100 |
| 7/22/2024 | 5:47:01 PM | 113.15 | 100 |
| 7/22/2024 | 5:47:01 PM | 113.15 | 500 |
| 7/22/2024 | 5:47:00 PM | 113.15 | 500 |
| 7/22/2024 | 5:47:00 PM | 113.15 | 300 |
| 7/22/2024 | 5:46:59 PM | 113.15 | 100 |
| 7/22/2024 | 5:46:59 PM | 113.15 | 100 |
| 7/22/2024 | 5:46:59 PM | 113.15 | 100 |
| 7/22/2024 | 5:46:59 PM | 113.15 | 500 |
| 7/22/2024 | 5:46:58 PM | 113.15 | 100 |
All quotes in USD
