WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
| 2024-07-03 2:00:00 AM | Chg. +1.75 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.44USD | +1.55% | 736,722 Turnover: 69.14 mill. |
114.00Bid Size: 100 | 117.90Ask Size: 100 | 114.55 | 113.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 114.44 | - |
| 2024-07-03 | 12:30:00 AM | 114.44 | - |
| 2024-07-02 | 10:10:00 PM | 114.44 | - |
| 2024-07-02 | 10:00:00 PM | 114.44 | 7,821 |
| 2024-07-02 | 9:59:58 PM | 114.46 | 100 |
| 2024-07-02 | 9:59:57 PM | 114.44 | 100 |
| 2024-07-02 | 9:59:57 PM | 114.44 | 100 |
| 2024-07-02 | 9:59:57 PM | 114.43 | 100 |
| 2024-07-02 | 9:59:55 PM | 114.43 | 100 |
| 2024-07-02 | 9:59:55 PM | 114.43 | 100 |
| 2024-07-02 | 9:59:55 PM | 114.43 | 100 |
| 2024-07-02 | 9:59:55 PM | 114.43 | 100 |
| 2024-07-02 | 9:59:55 PM | 114.43 | 100 |
All quotes in USD
