WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
| 22/07/2024 16:55:49 | Chg. -0.13 | Volume | Bid16:55:56 | Ask16:55:56 | High | Low |
|---|---|---|---|---|---|---|
| 113.28USD | -0.11% | 97,371 Turnover: 8.61 mill. |
113.27Bid Size: 200 | 113.28Ask Size: 100 | 113.38 | 112.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:56:25 | 113.30 | 100 |
| 22/07/2024 | 16:56:20 | 113.30 | 108 |
| 22/07/2024 | 16:56:14 | 113.29 | 103 |
| 22/07/2024 | 16:55:49 | 113.28 | 100 |
| 22/07/2024 | 16:55:49 | 113.28 | 100 |
| 22/07/2024 | 16:55:42 | 113.28 | 100 |
| 22/07/2024 | 16:55:42 | 113.28 | 100 |
| 22/07/2024 | 16:55:12 | 113.30 | 100 |
| 22/07/2024 | 16:55:05 | 113.28 | 1,766 |
| 22/07/2024 | 16:55:05 | 113.27 | 1,766 |
| 22/07/2024 | 16:54:51 | 113.27 | 200 |
| 22/07/2024 | 16:52:57 | 113.25 | 100 |
| 22/07/2024 | 16:52:57 | 113.25 | 100 |
All quotes in USD
