WisdomTree International SmallCap.../ US97717W7609 /
| 11/05/2024 02:00:00 | Chg. -0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 65.82USD | -0.01% | 30,524 Turnover: 1.66 mill. |
49.35Bid Size: 100 | 67.20Ask Size: 100 | 66.03 | 65.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 65.82 | - |
| 11/05/2024 | 00:30:00 | 65.82 | - |
| 10/05/2024 | 22:10:00 | 65.82 | - |
| 10/05/2024 | 21:59:59 | 65.82 | 100 |
| 10/05/2024 | 21:59:38 | 65.82 | 100 |
| 10/05/2024 | 21:59:32 | 65.82 | 446 |
| 10/05/2024 | 21:57:25 | 65.83 | 100 |
| 10/05/2024 | 21:57:25 | 65.84 | 100 |
| 10/05/2024 | 21:55:30 | 65.84 | 100 |
| 10/05/2024 | 21:54:42 | 65.83 | 200 |
| 10/05/2024 | 21:53:34 | 65.84 | 100 |
| 10/05/2024 | 21:53:33 | 65.84 | 100 |
| 10/05/2024 | 21:52:27 | 65.84 | 100 |
All quotes in USD
