WisdomTree International LargeCap.../ US97717W7948 /
| 2024-06-08 2:00:00 AM | Chg. -0.62 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.75USD | -1.17% | 8,359 Turnover: 406,454.52 |
49.85Bid Size: 200 | 54.85Ask Size: 100 | 53.02 | 52.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 52.75 | - |
| 2024-06-08 | 12:30:00 AM | 52.75 | - |
| 2024-06-07 | 10:10:00 PM | 52.75 | - |
| 2024-06-07 | 9:50:47 PM | 52.78 | 147 |
| 2024-06-07 | 9:41:11 PM | 52.78 | 100 |
| 2024-06-07 | 9:41:11 PM | 52.72 | 700 |
| 2024-06-07 | 9:41:11 PM | 52.72 | 500 |
| 2024-06-07 | 9:41:11 PM | 52.72 | 1,100 |
| 2024-06-07 | 9:41:11 PM | 52.76 | 100 |
| 2024-06-07 | 7:41:42 PM | 52.85 | 127 |
| 2024-06-07 | 7:33:02 PM | 52.89 | 120 |
| 2024-06-07 | 7:32:33 PM | 52.90 | 945 |
| 2024-06-07 | 7:07:22 PM | 52.86 | 100 |
All quotes in USD
