WisdomTree India Earnings Fund/ US97717W4226 /
| 2024-08-24 2:00:00 AM | Chg. +0.30 | Volume | Bid2024-08-24 | Ask2024-08-24 | High | Low |
|---|---|---|---|---|---|---|
| 49.52USD | +0.61% | 1.16 mill. Turnover: 52.56 mill. |
49.25Bid Size: 300 | 49.67Ask Size: 400 | 49.56 | 49.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 49.52 | - |
| 2024-08-24 | 12:30:00 AM | 49.52 | - |
| 2024-08-23 | 10:10:00 PM | 49.52 | - |
| 2024-08-23 | 10:00:00 PM | 49.52 | 4,104 |
| 2024-08-23 | 9:59:57 PM | 49.51 | 101 |
| 2024-08-23 | 9:59:56 PM | 49.51 | 100 |
| 2024-08-23 | 9:59:54 PM | 49.51 | 111 |
| 2024-08-23 | 9:59:54 PM | 49.51 | 400 |
| 2024-08-23 | 9:59:54 PM | 49.51 | 100 |
| 2024-08-23 | 9:59:54 PM | 49.51 | 698 |
| 2024-08-23 | 9:59:49 PM | 49.51 | 100 |
| 2024-08-23 | 9:59:48 PM | 49.51 | 100 |
| 2024-08-23 | 9:59:47 PM | 49.51 | 100 |
All quotes in USD
