WisdomTree India Earnings Fund/ US97717W4226 /
| 24/08/2024 02:00:00 | Chg. +0.30 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.52USD | +0.61% | 1.16 mill. Turnover: 52.56 mill. |
49.25Bid Size: 300 | 49.67Ask Size: 400 | 49.56 | 49.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 49.52 | - |
| 24/08/2024 | 00:30:00 | 49.52 | - |
| 23/08/2024 | 22:10:00 | 49.52 | - |
| 23/08/2024 | 22:00:00 | 49.52 | 4,104 |
| 23/08/2024 | 21:59:57 | 49.51 | 101 |
| 23/08/2024 | 21:59:56 | 49.51 | 100 |
| 23/08/2024 | 21:59:54 | 49.51 | 111 |
| 23/08/2024 | 21:59:54 | 49.51 | 400 |
| 23/08/2024 | 21:59:54 | 49.51 | 100 |
| 23/08/2024 | 21:59:54 | 49.51 | 698 |
| 23/08/2024 | 21:59:49 | 49.51 | 100 |
| 23/08/2024 | 21:59:48 | 49.51 | 100 |
| 23/08/2024 | 21:59:47 | 49.51 | 100 |
All quotes in USD
