WisdomTree India Earnings Fund/ US97717W4226 /
| 2024-10-04 10:10:00 PM | Chg. -0.21 | Volume | Bid10:11:30 PM | Ask10:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.38USD | -0.42% | 431,521 Turnover: 16.64 mill. |
49.18Bid Size: 100 | 49.50Ask Size: 6,000 | 49.46 | 49.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 49.38 | - |
| 2024-10-04 | 10:00:00 PM | 49.38 | 3,932 |
| 2024-10-04 | 9:59:54 PM | 49.35 | 100 |
| 2024-10-04 | 9:59:54 PM | 49.36 | 100 |
| 2024-10-04 | 9:59:54 PM | 49.36 | 100 |
| 2024-10-04 | 9:59:54 PM | 49.36 | 200 |
| 2024-10-04 | 9:59:54 PM | 49.36 | 200 |
| 2024-10-04 | 9:59:54 PM | 49.36 | 228 |
| 2024-10-04 | 9:59:54 PM | 49.36 | 100 |
| 2024-10-04 | 9:59:54 PM | 49.36 | 100 |
| 2024-10-04 | 9:59:54 PM | 49.36 | 100 |
| 2024-10-04 | 9:59:51 PM | 49.36 | 101 |
| 2024-10-04 | 9:59:51 PM | 49.36 | 100 |
All quotes in USD
