WisdomTree Europe SmallCap Divide.../ US97717W8698 /
| 2024-06-08 2:00:00 AM | Chg. -1.15 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 62.58USD | -1.80% | 14,264 Turnover: 849,275 |
59.08Bid Size: 200 | 66.22Ask Size: 200 | 62.85 | 62.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 62.58 | - |
| 2024-06-08 | 12:30:00 AM | 62.58 | - |
| 2024-06-07 | 10:10:00 PM | 62.58 | - |
| 2024-06-07 | 9:05:57 PM | 62.60 | 100 |
| 2024-06-07 | 9:05:57 PM | 62.61 | 1,200 |
| 2024-06-07 | 9:05:53 PM | 62.60 | 500 |
| 2024-06-07 | 9:05:53 PM | 62.60 | 500 |
| 2024-06-07 | 9:05:47 PM | 62.61 | 100 |
| 2024-06-07 | 9:05:47 PM | 62.61 | 100 |
| 2024-06-07 | 9:05:47 PM | 62.61 | 500 |
| 2024-06-07 | 9:05:47 PM | 62.62 | 900 |
| 2024-06-07 | 9:05:47 PM | 62.62 | 200 |
| 2024-06-07 | 9:05:44 PM | 62.62 | 1,600 |
All quotes in USD
