26/07/2024  02:00:00 Var. -0.15 Volume Denaro10:00:00 Lettera10:00:00 Max Min
30.16USD -0.49% 98,253
Fatturato: 2.68 mill.
27.42Quantità in denaro: 100 33.24Quantità in lettera: 100 30.65 30.06
 

Time & Sales

Data Tempo Ultimo Volume
26/07/2024 02:00:00 30.16 -
26/07/2024 00:30:00 30.16 -
25/07/2024 22:10:00 30.16 -
25/07/2024 22:00:00 30.16 316
25/07/2024 21:59:52 30.19 200
25/07/2024 21:59:52 30.19 300
25/07/2024 21:59:52 30.19 100
25/07/2024 21:59:50 30.19 278
25/07/2024 21:59:46 30.19 300
25/07/2024 21:59:46 30.19 100
25/07/2024 21:59:46 30.19 200
25/07/2024 21:59:46 30.19 300
25/07/2024 21:59:46 30.19 200
 
  Tutte le quotazioni in USD