WisdomTree Emerging Mkts exState .../ US97717X5784 /
| 26/07/2024 15:38:23 | Var. +0.32 | Volume | Denaro15:38:26 | Lettera15:38:26 | Max | Min |
|---|---|---|---|---|---|---|
| 30.48USD | +1.06% | 38,583 Fatturato: 1.14 mill. |
30.47Quantità in denaro: 200 | 30.48Quantità in lettera: 2,400 | 30.50 | 30.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 15:38:23 | 30.48 | 123 |
| 26/07/2024 | 15:38:23 | 30.48 | 116 |
| 26/07/2024 | 15:38:23 | 30.48 | 122 |
| 26/07/2024 | 15:38:23 | 30.48 | 400 |
| 26/07/2024 | 15:38:22 | 30.48 | 400 |
| 26/07/2024 | 15:37:41 | 30.47 | 443 |
| 26/07/2024 | 15:37:41 | 30.47 | 443 |
| 26/07/2024 | 15:37:41 | 30.47 | 114 |
| 26/07/2024 | 15:37:41 | 30.47 | 100 |
| 26/07/2024 | 15:37:41 | 30.48 | 400 |
| 26/07/2024 | 15:37:41 | 30.47 | 100 |
| 26/07/2024 | 15:37:41 | 30.48 | 400 |
| 26/07/2024 | 15:37:39 | 30.48 | 400 |
Tutte le quotazioni in USD
