| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:46 PM | 30.19 | 400 |
| 2024-07-25 | 9:59:22 PM | 30.20 | 200 |
| 2024-07-25 | 9:59:22 PM | 30.20 | 266 |
| 2024-07-25 | 9:58:33 PM | 30.20 | 100 |
| 2024-07-25 | 9:58:33 PM | 30.20 | 266 |
| 2024-07-25 | 9:58:33 PM | 30.20 | 100 |
| 2024-07-25 | 9:58:33 PM | 30.20 | 100 |
| 2024-07-25 | 9:58:33 PM | 30.20 | 100 |
| 2024-07-25 | 9:58:10 PM | 30.21 | 366 |
| 2024-07-25 | 9:58:09 PM | 30.21 | 159 |
| 2024-07-25 | 9:57:49 PM | 30.21 | 100 |
| 2024-07-25 | 9:57:24 PM | 30.21 | 100 |
| 2024-07-25 | 9:57:24 PM | 30.21 | 257 |