WisdomTree Emerging Mkts exState .../ US97717X5784 /
| 26/07/2024 02:00:00 | Chg. -0.15 | Volume | Bid10:00:00 | Demandez à10:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.16USD | -0.49% | 98,253 Chiffrre d'affaires: 2.68 Mio. |
27.42Bid taille: 100 | 33.24Ask la taille: 100 | 30.65 | 30.06 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 02:00:00 | 30.16 | - |
| 26/07/2024 | 00:30:00 | 30.16 | - |
| 25/07/2024 | 22:10:00 | 30.16 | - |
| 25/07/2024 | 22:00:00 | 30.16 | 316 |
| 25/07/2024 | 21:59:52 | 30.19 | 200 |
| 25/07/2024 | 21:59:52 | 30.19 | 300 |
| 25/07/2024 | 21:59:52 | 30.19 | 100 |
| 25/07/2024 | 21:59:50 | 30.19 | 278 |
| 25/07/2024 | 21:59:46 | 30.19 | 300 |
| 25/07/2024 | 21:59:46 | 30.19 | 100 |
| 25/07/2024 | 21:59:46 | 30.19 | 200 |
| 25/07/2024 | 21:59:46 | 30.19 | 300 |
| 25/07/2024 | 21:59:46 | 30.19 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
